| Codice | Nome | Prezzo | Variazione | Volumi | | ACOR | Acorda Therapeutics, Inc. | 23,90 20 nov |  0,25 (1,06%) | 619.604 | | ADLR | Adolor Corporation | 1,51 20 nov | 0,01 (0,67%) | 110.538 | | AFFX | Affymetrix, Inc. | 4,84 20 nov | 0,04 (0,83%) | 1.060.818 | | AKRX | Akorn, Inc. | 1,61 20 nov | 0,01 (0,62%) | 207.544 | | ALKS | Alkermes, Inc. | 8,66 20 nov |  0,25 (2,81%) | 514.199 | | ALNY | Alnylam Pharmaceuticals, Inc. | 16,84 20 nov | 0,02 (0,12%) | 137.147 | | ALTH | Allos Therapeutics, Inc. | 6,16 20 nov | 0,00 (0,00%) | 1.774.451 | | ALXA | Alexza Pharmaceuticals, Inc. | 2,28 20 nov | 0,06 (2,70%) | 29.842 | | ALXN | Alexion Pharmaceuticals, Inc. | 43,70 20 nov | 0,46 (1,04%) | 429.350 | | AMAG | AMAG Pharmaceuticals, Inc. | 39,75 20 nov | 0,06 (0,15%) | 483.665 | | AMGN | Amgen Inc. | 55,38 20 nov | 0,68 (1,21%) | 9.493.251 | | AMLN | Amylin Pharmaceuticals, Inc. | 12,44 20 nov | 0,33 (2,58%) | 1.358.722 | | AMRI | Albany Molecular Research, Inc. | 8,30 20 nov | 0,16 (1,97%) | 134.838 | | ARIA | ARIAD Pharmaceuticals, Inc. | 2,16 20 nov | 0,03 (1,37%) | 1.199.799 | | ARNA | Arena Pharmaceuticals, Inc. | 3,51 20 nov | 0,03 (0,85%) | 1.148.195 | | ARQL | ArQule, Inc. | 3,30 20 nov | 0,09 (2,80%) | 144.957 | | ARRY | Array BioPharma Inc. | 2,03 20 nov | 0,04 (2,01%) | 190.210 | | AUXL | Auxilium Pharmaceuticals, Inc. | 34,93 20 nov | 0,07 (0,20%) | 332.156 | | BCRX | BioCryst Pharmaceuticals, Inc. | 9,55 20 nov | 0,85 (8,17%) | 6.747.952 | | BIIB | Biogen Idec Inc | 46,38 20 nov | 0,53 (1,16%) | 2.829.055 | | BIOD | Biodel Inc. | 4,15 20 nov | 0,40 (10,67%) | 92.549 | | BJGP | BMP Sunstone Corporation | 4,18 20 nov | 0,04 (0,97%) | 88.503 | | BMRN | BioMarin Pharmaceutical Inc. | 16,97 20 nov | 0,37 (2,13%) | 721.377 | | BMTI | BioMimetic Therapeutics, Inc. | 11,10 20 nov | 0,19 (1,68%) | 299.068 | | CADX | Cadence Pharmaceuticals, Inc. | 8,70 20 nov | 0,03 (0,35%) | 312.582 | | CBRX | Columbia Laboratories, Inc. | 0,95 20 nov | 0,02 (1,93%) | 154.928 | | CBST | Cubist Pharmaceuticals, Inc. | 16,95 20 nov | 0,10 (0,59%) | 1.044.673 | | CELG | Celgene Corporation | 54,91 20 nov | 0,36 (0,66%) | 3.146.572 | | CEPH | Cephalon, Inc. | 59,61 20 nov | 0,10 (0,17%) | 1.941.477 | | CRA | Celera Corporation | 6,25 20 nov | 0,05 (0,79%) | 370.796 | | CRME | Cardiome Pharma Corporation | 3,73 20 nov | 0,05 (1,22%) | 142.720 | | CRXL | Crucell NV | 21,62 20 nov | 0,17 (0,79%) | 77.929 | | CYPB | Cypress Bioscience, Inc. | 5,53 20 nov | 0,01 (0,18%) | 537.571 | | CYTK | Cytokinetics, Incorporated | 3,40 20 nov | 0,05 (1,45%) | 234.698 | | DEPO | Depomed, Inc. | 3,30 20 nov | 0,03 (0,92%) | 291.783 | | DNDN | Dendreon Corporation | 28,01 20 nov | 0,04 (0,14%) | 2.716.176 | | DRRX | Durect Corporation | 2,09 20 nov | 0,02 (0,95%) | 202.510 | | DSCO | Discovery Laboratories, Inc. | 0,73 20 nov | 0,01 (1,35%) | 1.431.652 | | DYAX | Dyax Corp. | 3,91 20 nov | 0,26 (7,12%) | 816.339 | | ENDP | Endo Pharmaceuticals Holdings I | 22,20 20 nov | 0,13 (0,58%) | 546.950 | | ENZN | Enzon Pharmaceuticals, Inc. | 10,32 20 nov | 0,07 (0,67%) | 359.529 | | EXEL | Exelixis, Inc. | 6,71 20 nov | 0,08 (1,21%) | 1.137.820 | | FACT | Facet Biotech Corporation | 17,24 20 nov | 0,08 (0,46%) | 187.991 | | FLML | Flamel Technologies S.A. | 7,48 20 nov | 0,12 (1,63%) | 30.376 | | GENZ | Genzyme Corporation | 50,05 20 nov | 0,42 (0,85%) | 2.974.330 | | GERN | Geron Corporation | 5,58 20 nov | 0,15 (2,62%) | 1.044.957 | | GHDX | Genomic Health, Inc. | 19,29 20 nov | 0,25 (1,31%) | 57.944 | | GILD | Gilead Sciences, Inc. | 46,39 20 nov | 0,13 (0,28%) | 4.936.207 | | GPRO | Gen-Probe Incorporated | 41,71 20 nov | 0,29 (0,69%) | 326.562 | | GTXI | GTx, Inc. | 3,51 20 nov | 0,24 (7,34%) | 737.851 |
|
Componenti
Preleva i dati su foglio di calcolo
Le quotazioni dei fondi e i dati sono forniti da
