Yahoo! FinanzaPagina principale - Yahoo! - Aiuto 
mercoledì 10 febbraio 2010, 05:16 - La Borsa di Milano apre tra 3 ore 49 minuti. FTSE MIB -0,57%
  |
  
 
NASDAQ Biotechnology (^NBI)Al 9 feb: 849,67   Up 8,40 (1,00%)  
 Altro su ^NBI
Quotazioni
HereComponenti
Grafici
Notizie & Info

ComponentiCerca Componenti per:
1 - 50 di 125 | Prima | Prec. | Succ. | Ultima
Componenti per ^NBI 
CodiceNomePrezzoVariazioneVolumi
ACORAcorda Therapeutics, Inc.29,99 9 febUp 0,07 (0,23%)954.133
ADLRAdolor Corporation1,46 9 febUp 0,01 (0,69%)104.944
AFFXAffymetrix, Inc.7,22 9 febDown 0,13 (1,77%)1.163.995
AKRXAkorn, Inc.1,49 9 febUp 0,13 (9,56%)142.542
ALKSAlkermes, Inc.11,43 9 febUp 0,06 (0,53%)1.175.780
ALNYAlnylam Pharmaceuticals, Inc.16,93 9 febUp 0,02 (0,12%)140.306
ALTHAllos Therapeutics, Inc.6,94 9 febUp 0,07 (1,02%)435.398
ALXAAlexza Pharmaceuticals, Inc.2,6705 9 febUp 0,0205 (0,77%)25.104
ALXNAlexion Pharmaceuticals, Inc.46,91 9 febUp 0,94 (2,04%)446.628
AMAGAMAG Pharmaceuticals, Inc.36,08 9 febDown 0,59 (1,61%)1.302.490
AMGNAmgen Inc.57,21 9 febDown 0,25 (0,44%)18.732.186
AMLNAmylin Pharmaceuticals, Inc.17,43 9 febUp 0,10 (0,58%)1.818.418
AMRIAlbany Molecular Research, Inc.8,46 9 febUp 0,03 (0,36%)214.907
ARIAARIAD Pharmaceuticals, Inc.2,35 9 febUp 0,12 (5,38%)2.415.364
ARNAArena Pharmaceuticals, Inc.3,19 9 febUp 0,10 (3,24%)1.165.410
ARQLArQule, Inc.3,09 9 febUp 0,01 (0,32%)126.276
ARRYArray BioPharma Inc.2,40 9 febDown 0,01 (0,41%)250.779
AUXLAuxilium Pharmaceuticals, Inc.30,97 9 febUp 0,14 (0,45%)950.869
BCRXBioCryst Pharmaceuticals, Inc.6,25 9 febDown 0,30 (4,58%)1.006.382
BIIBBiogen Idec Inc54,09 9 febUp 1,25 (2,37%)2.964.960
BIODBiodel Inc.3,34 9 febUp 0,02 (0,60%)152.884
BJGPBMP Sunstone Corporation5,05 9 febUp 0,14 (2,85%)67.621
BMRNBioMarin Pharmaceutical Inc.19,17 9 feb 0,00 (0,00%)2.043.457
BMTIBioMimetic Therapeutics, Inc.11,86 9 febUp 0,32 (2,77%)40.482
CADXCadence Pharmaceuticals, Inc.10,34 9 febUp 0,45 (4,55%)652.616
CBRXColumbia Laboratories, Inc.1,26 9 febDown 0,02 (1,56%)435.032
CBSTCubist Pharmaceuticals, Inc.20,58 9 febUp 0,65 (3,26%)807.268
CELGCelgene Corporation55,50 9 febUp 0,73 (1,33%)2.926.769
CEPHCephalon, Inc.65,78 9 febUp 0,78 (1,20%)1.669.476
CRACelera Corporation6,58 9 febUp 0,36 (5,79%)838.540
CRMECardiome Pharma Corporation5,19 9 febUp 0,12 (2,37%)112.848
CRXLCrucell NV19,59 9 febUp 0,40 (2,08%)157.578
CSKIChina Sky One Medical, Inc.17,44 9 febUp 0,29 (1,69%)147.885
CYPBCypress Bioscience, Inc.5,06 9 febUp 0,08 (1,61%)237.423
CYTKCytokinetics, Incorporated3,02 9 febDown 0,04 (1,31%)126.285
DEPODepomed, Inc.2,90 9 febUp 0,10 (3,57%)235.356
DNDNDendreon Corporation29,44 9 febUp 0,55 (1,90%)1.529.770
DRRXDurect Corporation2,01 9 febUp 0,06 (3,08%)135.259
DSCODiscovery Laboratories, Inc.0,647 9 febUp 0,006 (0,94%)664.379
DYAXDyax Corp.3,23 9 febUp 0,01 (0,31%)490.430
ENDPEndo Pharmaceuticals Holdings I19,63 9 febUp 0,10 (0,51%)1.181.269
ENZNEnzon Pharmaceuticals, Inc.9,04 9 febUp 0,04 (0,44%)810.074
EXELExelixis, Inc.6,42 9 febUp 0,32 (5,25%)743.335
FACTFacet Biotech Corporation15,77 9 febUp 0,31 (2,01%)57.670
FLMLFlamel Technologies S.A.7,94 9 febUp 0,27 (3,45%)10.394
GENZGenzyme Corporation54,87 9 febUp 0,38 (0,70%)2.267.418
GERNGeron Corporation5,39 9 febDown 0,04 (0,74%)992.368
GHDXGenomic Health, Inc.17,18 9 febUp 0,24 (1,42%)105.426
GILDGilead Sciences, Inc.46,30 9 febUp 0,21 (0,46%)9.495.990
GPROGen-Probe Incorporated43,19 9 febUp 0,35 (0,82%)246.159
1 - 50 di 125 | Prima | Prec. | Succ. | Ultima

Preleva i dati su foglio di calcolo

Aggiungi al mio portafoglio Aggiungi al portafoglio    Invia questa notizia ad un amico Invia questa notizia ad un amico     
Le tue azioni sul Messenger Le tue azioni sul Messenger
Cerca Componenti per un altro simbolo: Ricerca